Dark

Check out our Level2View

ADSK20261002P245
ADSK Oct 2 2026 245.00 Put (ADSK261002P00245000)
option OPRA

EOD

Sep 22, 2026

24.59-12.429%(-3.49)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	24.5900	24.5900	24.5900	24.5900	-12.429%	3	57	0.000%
2026-09-21	28.7500	28.7500	28.0800	28.0800	-18.372%	5	54	-12.429%
2026-09-10	34.4000	34.4000	34.4000	34.4000	+21.127%	5	54	-28.517%
2026-09-04	20.3900	28.4000	20.3900	28.4000	+162.963%	70	47	-13.415%
2026-09-02	10.4000	10.8000	10.0000	10.8000	+30.120%	46	47	+127.685%
2026-08-28	7.9600	8.3000	7.9600	8.3000	0.000%	2	2	+196.265%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC