Dark

Check out our API

ADSK20261002P240
ADSK Oct 2 2026 240.00 Put (ADSK261002P00240000)
option OPRA

EOD

Sep 23, 2026

22.73-28.070%(-8.87)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	22.7300	22.7300	22.7300	22.7300	-28.070%	2	76	0.000%
2026-09-10	32.6700	32.6700	31.6000	31.6000	+12.456%	3	78	-28.070%
2026-09-08	30.7500	30.7500	28.1000	28.1000	+18.366%	5	81	-19.110%
2026-09-04	22.9400	23.7400	22.9400	23.7400	+104.479%	5	85	-4.254%
2026-09-03	7.5000	11.6100	7.5000	11.6100	+154.605%	11	85	+95.780%
2026-09-01	4.5600	4.5600	4.5600	4.5600	+11.220%	1	95	+398.465%
2026-08-31	4.0300	4.1000	4.0300	4.1000	-18.164%	4	94	+454.390%
2026-08-28	6.4600	6.4600	4.9400	5.0100	-3.839%	32	90	+353.693%
2026-08-27	6.1000	6.8400	5.1500	5.2100	-55.086%	14	90	+336.276%
2026-08-26	11.6000	11.6000	11.6000	11.6000	+9.953%	1	104	+95.948%
2026-08-25	10.4000	11.3900	10.1400	10.5500	+9.440%	11	103	+115.450%
2026-08-24	10.3200	10.6800	9.6000	9.6400	-5.951%	59	96	+135.788%
2026-08-21	10.3500	10.3500	10.2500	10.2500	-6.307%	34	76	+121.756%
2026-08-20	10.9500	10.9900	10.9400	10.9400	+9.400%	91	84	+107.770%
2026-08-19	10.0000	10.0000	10.0000	10.0000	-13.793%	1	1	+127.300%
2026-08-18	11.6000	11.6000	11.6000	11.6000	0.000%	1	1	+95.948%

Share