Dark

Check out our API

ADSK20261002P235
ADSK Oct 2 2026 235.00 Put (ADSK261002P00235000)
option OPRA

EOD

Sep 28, 2026

27.96+23.991%(+5.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	27.9600	27.9600	27.9600	27.9600	+23.991%	2	14	0.000%
2026-09-25	24.1000	24.1000	22.5500	22.5500	+19.375%	2	14	+23.991%
2026-09-21	19.5500	19.5500	18.8900	18.8900	+59.409%	5	15	+48.015%
2026-09-14	17.4000	17.4000	11.8500	11.8500	-55.451%	7	15	+135.949%
2026-09-10	26.6000	26.6000	26.6000	26.6000	+31.034%	2	20	+5.113%
2026-09-04	17.3500	20.3000	17.3500	20.3000	+190.000%	6	15	+37.734%
2026-09-02	7.0000	7.0000	7.0000	7.0000	+150.000%	1	15	+299.429%
2026-08-31	3.3100	3.4000	2.8000	2.8000	-33.333%	3	14	+898.571%
2026-08-27	4.0700	4.2000	4.0700	4.2000	-49.029%	2	13	+565.714%
2026-08-24	8.3000	8.8500	8.0000	8.2400	-9.451%	16	12	+239.320%
2026-08-19	9.1000	9.1000	9.1000	9.1000	0.000%	1	1	+207.253%

Share