Dark

Check out our API

ADSK20261002P230
ADSK Oct 2 2026 230.00 Put (ADSK261002P00230000)
option OPRA

EOD

Sep 25, 2026

18.36+12.638%(+2.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	18.3600	18.3600	18.3600	18.3600	+12.638%	1	133	0.000%
2026-09-21	14.4800	16.3000	14.4800	16.3000	+13.986%	4	134	+12.638%
2026-09-17	14.3000	14.3000	14.3000	14.3000	+13.944%	1	131	+28.392%
2026-09-16	12.5500	12.5500	12.5500	12.5500	+41.808%	1	132	+46.295%
2026-09-15	9.3000	9.3000	8.8500	8.8500	-24.552%	6	133	+107.458%
2026-09-14	14.1700	14.1700	11.7300	11.7300	-51.669%	2	137	+56.522%
2026-09-10	24.2700	24.2700	24.2700	24.2700	+50.000%	1	137	-24.351%
2026-09-04	11.4200	17.2000	11.4200	16.1800	+211.154%	17	124	+13.473%
2026-09-02	5.0000	5.2300	5.0000	5.2000	+55.224%	107	124	+253.077%
2026-08-31	3.3500	3.3500	3.3500	3.3500	-6.944%	1	18	+448.060%
2026-08-28	3.9800	3.9800	2.8400	3.6000	+5.882%	3	18	+410.000%
2026-08-27	3.3500	3.6600	3.1800	3.4000	-42.857%	30	17	+440.000%
2026-08-26	7.8000	7.8000	5.9500	5.9500	-17.361%	2	2	+208.571%
2026-08-25	7.2000	7.2000	7.2000	7.2000	0.000%	1	1	+155.000%

Share