Dark

Check out our Level2View

ADSK20261002P225
ADSK Oct 2 2026 225.00 Put (ADSK261002P00225000)
option OPRA

EOD

Sep 25, 2026

13.87+5.475%(+0.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	13.8700	13.8700	13.8700	13.8700	+5.475%	1	37	0.000%
2026-09-24	13.1500	13.1500	13.1500	13.1500	+64.375%	1	36	+5.475%
2026-09-22	8.0000	8.0000	8.0000	8.0000	-35.484%	3	36	+73.375%
2026-09-21	12.4000	12.4000	12.4000	12.4000	+108.054%	1	39	+11.855%
2026-09-15	5.9600	5.9600	5.9600	5.9600	-22.597%	2	39	+132.718%
2026-09-14	8.4000	8.5000	7.7000	7.7000	-37.953%	3	39	+80.130%
2026-09-04	10.9200	12.4100	10.9200	12.4100	+172.747%	64	13	+11.765%
2026-09-03	3.1000	4.5500	3.1000	4.5500	+82.000%	2	13	+204.835%
2026-09-01	2.5000	2.5000	2.5000	2.5000	+25.000%	1	11	+454.800%
2026-08-28	2.5500	2.5500	2.0000	2.0000	-24.528%	3	12	+593.500%
2026-08-27	2.5500	2.6500	2.5500	2.6500	-37.647%	4	11	+423.396%
2026-08-26	4.4400	4.4400	4.2500	4.2500	-15.842%	5	7	+226.353%
2026-08-19	5.0500	5.0500	5.0500	5.0500	-28.873%	1	2	+174.653%
2026-08-17	7.1000	7.1000	7.1000	7.1000	0.000%	1	1	+95.352%

Share