Dark

Check out our API

ADSK20261002P220
ADSK Oct 2 2026 220.00 Put (ADSK261002P00220000)
option OPRA

EOD

Sep 29, 2026

16.55+19.581%(+2.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.5500	16.5500	16.5500	16.5500	+19.581%	1	164	0.000%
2026-09-28	13.8400	13.8400	13.8400	13.8400	+35.024%	1	164	+19.581%
2026-09-24	10.2500	10.2500	10.2500	10.2500	+89.815%	1	164	+61.463%
2026-09-22	5.4000	5.4000	5.4000	5.4000	-31.646%	3	164	+206.481%
2026-09-18	7.9000	7.9000	7.9000	7.9000	-7.386%	2	167	+109.494%
2026-09-17	8.0900	8.5300	8.0900	8.5300	+17.493%	2	167	+94.021%
2026-09-16	7.2600	7.2600	7.2600	7.2600	+54.140%	1	169	+127.961%
2026-09-15	4.7100	4.7100	4.7100	4.7100	+2.391%	1	169	+251.380%
2026-09-14	8.7000	8.7000	4.4000	4.6000	-54.229%	222	169	+259.783%
2026-09-04	10.5000	10.5000	9.7000	10.0500	+174.590%	3	13	+64.677%
2026-09-03	2.9500	3.6600	2.9500	3.6600	+205.000%	11	13	+352.186%
2026-08-31	1.2000	1.2000	1.2000	1.2000	-16.667%	3	15	+1,279.167%
2026-08-28	2.0100	2.0600	1.4400	1.4400	-33.023%	17	15	+1,049.306%
2026-08-27	2.0000	2.1500	2.0000	2.1500	-53.159%	4	6	+669.767%
2026-08-26	4.5900	4.5900	4.5900	4.5900	+7.494%	1	5	+260.566%
2026-08-24	3.3000	4.2900	3.3000	4.2700	-20.187%	6	5	+287.588%
2026-08-18	5.3500	5.3500	5.3500	5.3500	0.000%	1	1	+209.346%

Share