Dark

Check out our Level2View

ADSK20261002P217.5
ADSK Oct 2 2026 217.50 Put (ADSK261002P00217500)
option OPRA

EOD

Sep 29, 2026

12.60+64.921%(+4.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.6000	12.6000	12.6000	12.6000	+64.921%	1	2	0.000%
2026-09-25	5.9000	7.6400	5.9000	7.6400	+62.553%	2	2	+64.921%
2026-09-23	4.7000	4.7000	4.7000	4.7000	-33.333%	1	2	+168.085%
2026-09-18	7.0500	7.0500	7.0500	7.0500	0.000%	1	1	+78.723%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC