Dark

Check out our Dark Pool Levels

ADSK20261002P215
ADSK Oct 2 2026 215.00 Put (ADSK261002P00215000)
option OPRA

EOD

Sep 28, 2026

9.70+61.667%(+3.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.4700	11.4700	9.7000	9.7000	+61.667%	2	152	0.000%
2026-09-25	6.0000	6.0000	6.0000	6.0000	+0.840%	1	153	+61.667%
2026-09-24	5.9500	5.9500	5.9500	5.9500	+12.264%	1	152	+63.025%
2026-09-18	5.4000	5.4000	5.2000	5.3000	+28.329%	7	152	+83.019%
2026-09-15	4.0000	4.1300	4.0000	4.1300	+35.410%	2	148	+134.867%
2026-09-14	6.4200	6.4200	3.0000	3.0500	-72.273%	70	148	+218.033%
2026-09-08	10.1500	11.0000	10.1500	11.0000	+46.471%	4	116	-11.818%
2026-09-04	3.5000	7.5100	3.5000	7.5100	+369.375%	110	3	+29.161%
2026-09-03	1.6000	1.6000	1.6000	1.6000	+2.564%	1	3	+506.250%
2026-09-01	1.5600	1.5600	1.5600	1.5600	+0.645%	1	3	+521.795%
2026-08-28	1.0500	1.5500	1.0500	1.5500	-55.714%	2	3	+525.806%
2026-08-26	3.5000	3.5000	3.5000	3.5000	-18.605%	1	2	+177.143%
2026-08-17	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	+125.581%

Share