Dark

Check out our Level2View

ADSK20261002P212.5
ADSK Oct 2 2026 212.50 Put (ADSK261002P00212500)
option OPRA

EOD

Sep 25, 2026

5.17+20.233%(+0.87)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.4400	5.1700	4.4400	5.1700	+20.233%	4	12	0.000%
2026-09-24	4.3000	4.3000	4.3000	4.3000	+22.857%	5	9	+20.233%
2026-09-22	3.5000	3.5000	3.5000	3.5000	-20.455%	2	4	+47.714%
2026-09-18	4.4000	4.4000	4.4000	4.4000	+33.739%	1	2	+17.500%
2026-09-15	3.4000	3.4000	3.2900	3.2900	0.000%	2	1	+57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC