Dark

Check out our API

ADSK20261002P210
ADSK Oct 2 2026 210.00 Put (ADSK261002P00210000)
option OPRA

EOD

Sep 29, 2026

9.90+69.811%(+4.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.9000	9.9000	9.9000	9.9000	+69.811%	1	63	0.000%
2026-09-28	5.8300	5.8300	5.8300	5.8300	+33.105%	1	64	+69.811%
2026-09-25	4.6300	4.6300	2.6500	4.3800	-2.667%	15	65	+126.027%
2026-09-24	4.3000	4.5000	4.1000	4.5000	+60.714%	13	52	+120.000%
2026-09-23	2.7500	2.8000	2.7500	2.8000	+21.739%	2	40	+253.571%
2026-09-22	3.0000	3.0000	2.3000	2.3000	-14.815%	17	38	+330.435%
2026-09-21	2.7000	2.7000	2.7000	2.7000	-22.857%	6	21	+266.667%
2026-09-18	3.5000	3.5000	3.5000	3.5000	-6.667%	2	15	+182.857%
2026-09-17	3.7500	3.7500	3.7500	3.7500	+53.689%	3	14	+164.000%
2026-09-15	2.4400	2.4400	2.4400	2.4400	-59.333%	1	14	+305.738%
2026-09-11	8.1800	8.1800	6.0000	6.0000	-18.367%	11	14	+65.000%
2026-09-10	9.7500	9.7500	7.3500	7.3500	-25.607%	11	17	+34.694%
2026-09-09	9.8000	9.8800	9.8000	9.8800	+22.581%	2	6	+0.202%
2026-09-08	8.0600	8.0600	8.0600	8.0600	+40.174%	1	6	+22.829%
2026-09-04	2.3000	5.7500	2.3000	5.7500	+784.615%	2	4	+72.174%
2026-09-01	0.6500	0.6500	0.6500	0.6500	0.000%	4	4	+1,423.077%

Share