Dark

Check out our Level2View

ADSK20261002P207.5
ADSK Oct 2 2026 207.50 Put (ADSK261002P00207500)
option OPRA

EOD

Sep 29, 2026

7.08+66.981%(+2.84)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.7900	7.0800	5.7900	7.0800	+66.981%	6	49	0.000%
2026-09-28	4.2100	4.2400	4.2100	4.2400	+32.500%	3	49	+66.981%
2026-09-25	2.5500	3.2000	2.4000	3.2000	+3.896%	11	49	+121.250%
2026-09-24	2.6000	3.0800	2.5000	3.0800	+71.111%	28	41	+129.870%
2026-09-23	1.6000	1.9000	1.6000	1.8000	-25.000%	9	17	+293.333%
2026-09-22	2.4000	2.4000	2.4000	2.4000	-20.000%	6	8	+195.000%
2026-09-18	3.0000	3.0000	3.0000	3.0000	+5.263%	1	2	+136.000%
2026-09-17	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	+148.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC