Dark

Check out our API

ADSK20261002P205
ADSK Oct 2 2026 205.00 Put (ADSK261002P00205000)
option OPRA

EOD

Sep 29, 2026

4.79+49.688%(+1.59)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.1000	4.7900	4.0000	4.7900	+49.688%	13	64	0.000%
2026-09-28	3.9600	3.9600	3.1000	3.2000	+39.130%	4	53	+49.688%
2026-09-25	1.8000	2.3000	1.8000	2.3000	+84.000%	4	52	+108.261%
2026-09-23	1.2500	1.2500	1.2500	1.2500	+4.167%	1	51	+283.200%
2026-09-22	1.6000	1.6000	1.2000	1.2000	-32.961%	37	50	+299.167%
2026-09-21	2.1000	2.2600	1.7900	1.7900	+43.200%	4	17	+167.598%
2026-09-14	3.9200	3.9200	1.2500	1.2500	-77.437%	5	13	+283.200%
2026-09-11	5.5400	5.5400	5.5400	5.5400	+8.627%	1	14	-13.538%
2026-09-10	5.1000	5.1000	5.1000	5.1000	-15.000%	1	14	-6.078%
2026-09-08	6.0000	6.0000	6.0000	6.0000	+41.176%	3	13	-20.167%
2026-09-04	3.5000	4.2500	3.2000	4.2500	0.000%	10	0	+12.706%

Share