Dark

Check out our Level2View

ADSK20261002P202.5
ADSK Oct 2 2026 202.50 Put (ADSK261002P00202500)
option OPRA

EOD

Sep 29, 2026

3.10+31.915%(+0.75)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.7500	5.1000	3.1000	3.1000	+31.915%	154	136	0.000%
2026-09-28	2.7000	2.7000	2.0500	2.3500	+88.000%	168	169	+31.915%
2026-09-25	1.2500	1.2500	1.2500	1.2500	-24.242%	2	14	+148.000%
2026-09-24	1.6500	1.6500	1.6500	1.6500	+6.452%	10	12	+87.879%
2026-09-18	1.8400	1.8400	1.5500	1.5500	-22.500%	2	2	+100.000%
2026-09-17	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+55.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC