Dark

Check out our Dark Pool Levels

ADSK20261002P200
ADSK Oct 2 2026 200.00 Put (ADSK261002P00200000)
option OPRA

EOD

Sep 29, 2026

2.33+51.299%(+0.79)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0000	3.7800	1.8000	2.3300	+51.299%	54	379	0.000%
2026-09-28	2.0500	2.6100	1.3000	1.5400	+40.000%	62	351	+51.299%
2026-09-25	0.9500	1.1000	0.8000	1.1000	-12.000%	19	309	+111.818%
2026-09-24	1.2500	1.2500	1.2500	1.2500	+62.338%	1	297	+86.400%
2026-09-23	0.7700	0.7700	0.7700	0.7700	-18.947%	1	296	+202.597%
2026-09-22	0.9500	0.9500	0.9500	0.9500	+4.396%	10	295	+145.263%
2026-09-21	0.9100	0.9100	0.9100	0.9100	+13.750%	1	285	+156.044%
2026-09-16	0.8000	0.8000	0.8000	0.8000	-23.810%	1	286	+191.250%
2026-09-14	1.5000	1.5000	1.0500	1.0500	-81.250%	5	285	+121.905%
2026-09-10	5.6000	5.6000	5.6000	5.6000	+8.738%	2	286	-58.393%
2026-09-09	4.6700	5.1500	4.6700	5.1500	+25.610%	4	286	-54.757%
2026-09-08	5.1500	5.1500	4.1000	4.1000	+49.091%	227	286	-43.171%
2026-09-04	3.0500	3.0500	2.7500	2.7500	+1,275.000%	57	2	-15.273%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-85.816%	1	2	+1,065.000%
2026-09-01	1.4100	1.4100	1.4100	1.4100	-51.877%	1	1	+65.248%
2026-08-18	2.9300	2.9300	2.9300	2.9300	0.000%	1	1	-20.478%

Share