Dark

Check out our API

ADSK20261002P195
ADSK Oct 2 2026 195.00 Put (ADSK261002P00195000)
option OPRA

EOD

Sep 29, 2026

1.16+65.714%(+0.46)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	1.5300	0.8000	1.1600	+65.714%	14	76	0.000%
2026-09-28	0.8500	1.4500	0.7000	0.7000	+27.273%	16	68	+65.714%
2026-09-25	0.4700	0.5500	0.3700	0.5500	+77.419%	10	54	+110.909%
2026-09-24	0.3100	0.3100	0.3100	0.3100	-22.500%	1	45	+274.194%
2026-09-22	0.7000	0.7000	0.4000	0.4000	-67.480%	3	44	+190.000%
2026-09-21	1.2300	1.2300	1.2300	1.2300	+23.000%	1	46	-5.691%
2026-09-17	1.0000	1.1000	0.9500	1.0000	0.000%	7	45	+16.000%
2026-09-16	0.2200	1.0000	0.2200	1.0000	+20.482%	4	44	+16.000%
2026-09-15	0.8300	0.8300	0.8300	0.8300	+38.333%	1	41	+39.759%
2026-09-14	1.0000	1.0000	0.6000	0.6000	-76.471%	12	42	+93.333%
2026-09-10	2.2500	2.5500	2.2500	2.5500	-31.635%	2	49	-54.510%
2026-09-09	2.7000	3.7300	2.7000	3.7300	+38.148%	7	47	-68.901%
2026-09-08	3.0000	3.0000	2.7000	2.7000	+45.946%	7	38	-57.037%
2026-09-04	2.0000	2.0000	1.8500	1.8500	+330.233%	27	5	-37.297%
2026-09-01	0.4300	0.4300	0.4300	0.4300	-64.167%	1	5	+169.767%
2026-08-24	1.1500	1.2000	1.1500	1.2000	-34.066%	2	5	-3.333%
2026-08-18	1.8200	1.8200	1.8200	1.8200	+4.000%	1	3	-36.264%
2026-08-17	1.7500	1.7500	1.7500	1.7500	0.000%	2	0	-33.714%

Share