Dark

Check out our API

ADSK20261002P192.5
ADSK Oct 2 2026 192.50 Put (ADSK261002P00192500)
option OPRA

EOD

Sep 29, 2026

0.9500+126.190%(+0.5300)646

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9500	1.1500	0.8500	0.9500	+126.190%	646	298	0.000%
2026-09-28	0.5900	0.5900	0.4200	0.4200	+40.000%	5	13	+126.190%
2026-09-25	0.9700	0.9700	0.2500	0.3000	+20.000%	8	14	+216.667%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-75.728%	1	8	+280.000%
2026-09-18	0.6000	1.0300	0.6000	1.0300	+47.143%	4	7	-7.767%
2026-09-17	0.6800	0.7000	0.6800	0.7000	-23.913%	18	3	+35.714%
2026-09-14	0.9200	0.9200	0.9200	0.9200	0.000%	3	0	+3.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC