Dark

Check out our API

ADSK20261002P190
ADSK Oct 2 2026 190.00 Put (ADSK261002P00190000)
option OPRA

EOD

Sep 29, 2026

0.3600+20.000%(+0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6200	0.6200	0.3600	0.3600	+20.000%	3	132	0.000%
2026-09-28	0.9000	0.9000	0.3000	0.3000	-21.053%	6	130	+20.000%
2026-09-25	0.6100	0.6100	0.3800	0.3800	+52.000%	4	125	-5.263%
2026-09-24	0.2500	0.2500	0.2500	0.2500	-13.793%	3	125	+44.000%
2026-09-22	0.2500	0.2900	0.2500	0.2900	-68.478%	2	122	+24.138%
2026-09-21	0.9200	0.9200	0.9200	0.9200	-1.075%	1	120	-60.870%
2026-09-18	0.9300	0.9300	0.9300	0.9300	+12.048%	3	119	-61.290%
2026-09-17	0.8300	0.8300	0.8300	0.8300	-66.800%	3	119	-56.627%
2026-09-09	2.5600	2.5600	2.5000	2.5000	+76.056%	6	122	-85.600%
2026-09-04	0.7700	1.4200	0.7700	1.4200	+118.462%	21	98	-74.648%
2026-08-26	0.7000	0.7000	0.6500	0.6500	-23.529%	2	98	-44.615%
2026-08-25	0.8500	0.8500	0.8500	0.8500	-22.727%	94	97	-57.647%
2026-08-24	1.0500	1.1000	1.0400	1.1000	0.000%	4	4	-67.273%

Share