Dark

Check out our API

ADSK20261002P185
ADSK Oct 2 2026 185.00 Put (ADSK261002P00185000)
option OPRA

EOD

Sep 29, 2026

0.2000+100.000%(+0.1000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.2000	0.1000	0.2000	+100.000%	25	38	0.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	0.000%	3	15	+100.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	-75.000%	1	12	+100.000%
2026-09-14	0.4000	0.4500	0.4000	0.4000	-45.946%	10	12	-50.000%
2026-09-11	0.7600	0.8200	0.6900	0.7400	-41.732%	4	11	-72.973%
2026-09-08	1.2700	1.2700	1.2700	1.2700	+41.111%	1	11	-84.252%
2026-09-04	1.5000	1.5000	0.7000	0.9000	0.000%	11	0	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC