Dark

Check out our Dark Pool Levels

ADSK20261002P180
ADSK Oct 2 2026 180.00 Put (ADSK261002P00180000)
option OPRA

EOD

Sep 28, 2026

0.4700-41.975%(-0.3400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4700	0.4700	0.4700	0.4700	-41.975%	1	122	0.000%
2026-09-25	0.8100	0.8100	0.8100	0.8100	+88.372%	1	121	-41.975%
2026-09-17	0.4700	0.4700	0.4300	0.4300	+34.375%	4	122	+9.302%
2026-09-15	0.3200	0.3200	0.3200	0.3200	-43.860%	1	126	+46.875%
2026-09-14	0.5700	0.5700	0.5700	0.5700	-50.862%	3	127	-17.544%
2026-09-09	1.0400	1.2000	1.0400	1.1600	+118.868%	11	125	-59.483%
2026-09-04	1.7900	1.7900	0.5300	0.5300	-94.700%	33	100	-11.321%
2026-09-03	10.0000	10.0000	10.0000	10.0000	0.000%	100	100	-95.300%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC