Dark

Check out our Level2View

ADSK20261002C305
ADSK Oct 2 2026 305.00 Call (ADSK261002C00305000)
option OPRA

EOD

Sep 24, 2026

4.30+1128.571%(+3.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.3000	4.3000	4.3000	4.3000	+1,128.571%	1	10	0.000%
2026-09-03	0.1000	0.3500	0.1000	0.3500	-77.419%	16	10	+1,128.571%
2026-08-31	3.2700	3.2700	1.5500	1.5500	-49.180%	3	2	+177.419%
2026-08-28	1.6300	3.0500	1.6300	3.0500	-47.414%	2	3	+40.984%
2026-08-27	5.6700	5.8000	5.6700	5.8000	+70.588%	2	2	-25.862%
2026-08-19	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	+26.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC