Dark

Check out our Level2View

ADSK20261002C300
ADSK Oct 2 2026 300.00 Call (ADSK261002C00300000)
option OPRA

Inactive

Sep 16, 2026

4.27+967.500%(+3.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.2700	4.2700	4.2700	4.2700	+967.500%	1	17	0.000%
2026-09-04	0.4000	0.4000	0.4000	0.4000	-20.000%	1	19	+967.500%
2026-09-03	0.8000	0.8000	0.5000	0.5000	-83.498%	16	19	+754.000%
2026-08-31	3.0300	3.0300	3.0300	3.0300	+26.250%	1	19	+40.924%
2026-08-28	4.1500	4.1500	2.0000	2.4000	-67.123%	5	19	+77.917%
2026-08-27	6.4700	7.5800	6.1400	7.3000	+35.185%	29	18	-41.507%
2026-08-17	5.4000	5.4000	5.4000	5.4000	0.000%	2	2	-20.926%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC