Dark

Check out our Level2View

ADSK20261002C295
ADSK Oct 2 2026 295.00 Call (ADSK261002C00295000)
option OPRA

EOD

Sep 24, 2026

4.30+760.000%(+3.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.3000	4.3000	4.3000	4.3000	+760.000%	1	17	0.000%
2026-09-03	0.5600	0.6000	0.5000	0.5000	-74.359%	33	17	+760.000%
2026-09-01	1.9500	1.9500	1.9500	1.9500	-40.000%	1	3	+120.513%
2026-08-28	4.4000	4.4000	3.1600	3.2500	-59.926%	3	3	+32.308%
2026-08-27	8.1100	8.1100	8.1100	8.1100	+53.890%	1	2	-46.979%
2026-08-18	5.2700	5.2700	5.2700	5.2700	0.000%	1	1	-18.406%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC