Dark

Check out our API

ADSK20261002C270
ADSK Oct 2 2026 270.00 Call (ADSK261002C00270000)
option OPRA

Inactive

Sep 17, 2026

4.33+716.981%(+3.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.3300	4.3300	4.3300	4.3300	+716.981%	3	11	0.000%
2026-09-04	0.7400	0.7400	0.5300	0.5300	-80.224%	2	9	+716.981%
2026-09-03	3.5200	3.5200	2.6800	2.6800	-37.674%	2	9	+61.567%
2026-09-01	4.3000	4.3000	4.3000	4.3000	-51.685%	1	9	+0.698%
2026-08-28	8.9000	8.9000	8.9000	8.9000	-47.647%	1	9	-51.348%
2026-08-27	17.0000	17.0000	17.0000	17.0000	+64.410%	2	10	-74.529%
2026-08-18	10.1000	10.3500	10.1000	10.3400	0.000%	22	8	-58.124%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC