Dark

Check out our Dark Pool Levels

ADSK20261002C255
ADSK Oct 2 2026 255.00 Call (ADSK261002C00255000)
option OPRA

Inactive

Sep 17, 2026

4.62+188.750%(+3.02)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.6200	4.6200	4.6200	4.6200	+188.750%	3	28	0.000%
2026-09-14	1.5000	1.6000	1.5000	1.6000	+300.000%	20	26	+188.750%
2026-09-11	0.4000	0.4000	0.4000	0.4000	-73.684%	1	16	+1,055.000%
2026-09-04	1.5200	1.5200	1.5200	1.5200	-73.097%	1	16	+203.947%
2026-09-03	6.0000	6.0000	5.6500	5.6500	-1.224%	12	16	-18.230%
2026-09-02	6.2000	6.2000	5.7200	5.7200	-35.000%	4	6	-19.231%
2026-09-01	11.4500	11.7200	8.8000	8.8000	-41.411%	6	7	-47.500%
2026-08-28	15.0200	15.0200	15.0200	15.0200	+10.037%	1	5	-69.241%
2026-08-26	13.6500	13.6500	13.6500	13.6500	-19.941%	2	4	-66.154%
2026-08-20	16.8000	17.0500	16.8000	17.0500	0.000%	2	2	-72.903%

Share