Dark

Check out our Dark Pool Levels

ADSK20261002C245
ADSK Oct 2 2026 245.00 Call (ADSK261002C00245000)
option OPRA

EOD

Sep 25, 2026

0.4500-53.125%(-0.5100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4500	0.4500	0.4500	0.4500	-53.125%	1	45	0.000%
2026-09-18	0.9600	0.9600	0.9600	0.9600	+4.348%	1	46	-53.125%
2026-09-17	1.0100	1.0300	0.2000	0.9200	-72.121%	87	45	-51.087%
2026-09-14	3.3000	3.3000	3.3000	3.3000	+214.286%	2	2	-86.364%
2026-09-10	1.0500	1.0500	1.0500	1.0500	0.000%	2	2	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC