Dark

Check out our API

ADSK20261002C240
ADSK Oct 2 2026 240.00 Call (ADSK261002C00240000)
option OPRA

EOD

Sep 29, 2026

0.0800-73.333%(-0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0800	0.0800	-73.333%	1	51	0.000%
2026-09-24	0.4000	0.4000	0.3000	0.3000	-62.500%	15	51	-73.333%
2026-09-22	1.2500	1.2500	0.6800	0.8000	-25.926%	21	45	-90.000%
2026-09-18	0.9600	1.0800	0.9000	1.0800	-18.797%	4	49	-92.593%
2026-09-17	1.3300	1.3300	1.3300	1.3300	-63.661%	1	48	-93.985%
2026-09-16	3.6600	3.6600	3.6600	3.6600	+7.331%	2	48	-97.814%
2026-09-14	2.1000	3.4100	2.1000	3.4100	+87.363%	15	50	-97.654%
2026-09-08	1.8200	1.8200	1.8200	1.8200	-37.241%	2	35	-95.604%
2026-09-04	7.0700	7.0700	2.9000	2.9000	-88.781%	4	30	-97.241%
2026-08-24	25.8500	25.8500	25.8500	25.8500	0.000%	30	30	-99.691%

Share