Dark

Check out our API

ADSK20261002C235
ADSK Oct 2 2026 235.00 Call (ADSK261002C00235000)
option OPRA

EOD

Sep 25, 2026

0.3000-57.143%(-0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3000	0.3000	0.3000	0.3000	-57.143%	1	64	0.000%
2026-09-24	0.7000	0.7000	0.6500	0.7000	-35.185%	33	64	-57.143%
2026-09-23	1.0800	1.0800	1.0800	1.0800	-13.600%	1	41	-72.222%
2026-09-22	1.2500	1.2500	1.2500	1.2500	-23.313%	1	41	-76.000%
2026-09-21	1.6500	1.6500	1.6000	1.6300	-77.042%	12	42	-81.595%
2026-09-15	7.1000	7.1000	7.1000	7.1000	+7.576%	3	30	-95.775%
2026-09-14	6.6000	6.6000	6.6000	6.6000	+266.667%	3	33	-95.455%
2026-09-11	1.8000	1.8000	1.8000	1.8000	-50.820%	1	30	-83.333%
2026-09-04	3.6600	3.6600	3.6600	3.6600	-87.444%	3	30	-91.803%
2026-08-24	29.1500	29.1500	29.1500	29.1500	0.000%	30	30	-98.971%

Share