Dark

Check out our Dark Pool Levels

ADSK20261002C230
ADSK Oct 2 2026 230.00 Call (ADSK261002C00230000)
option OPRA

EOD

Sep 28, 2026

0.1300-71.111%(-0.3200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3500	0.3500	0.1300	0.1300	-71.111%	3	75	0.000%
2026-09-25	0.5100	0.5100	0.4500	0.4500	-30.769%	5	76	-71.111%
2026-09-24	0.6500	0.6500	0.6500	0.6500	-61.765%	1	76	-80.000%
2026-09-23	1.7000	1.7000	1.7000	1.7000	-37.037%	58	76	-92.353%
2026-09-22	2.6000	2.7000	1.6300	2.7000	+42.105%	15	21	-95.185%
2026-09-21	1.9000	1.9000	1.9000	1.9000	-17.749%	2	15	-93.158%
2026-09-18	2.7000	2.7000	2.3100	2.3100	-14.444%	4	13	-94.372%
2026-09-17	2.7000	2.7000	2.7000	2.7000	-67.153%	2	11	-95.185%
2026-09-14	6.0000	8.2200	5.2000	8.2200	+177.703%	9	9	-98.418%
2026-09-10	2.9800	2.9800	2.9600	2.9600	+48.000%	2	7	-95.608%
2026-09-09	2.0000	2.0000	2.0000	2.0000	-62.264%	1	7	-93.500%
2026-09-04	9.6100	9.6100	5.3000	5.3000	-70.556%	6	1	-97.547%
2026-09-02	18.0000	18.0000	18.0000	18.0000	0.000%	1	1	-99.278%

Share