Dark

Check out our Level2View

ADSK20261002C227.5
ADSK Oct 2 2026 227.50 Call (ADSK261002C00227500)
option OPRA

EOD

Sep 28, 2026

0.4000-28.571%(-0.1600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2000	0.4000	0.2000	0.4000	-28.571%	3	23	0.000%
2026-09-25	1.0300	1.1200	0.5600	0.5600	-37.778%	17	23	-28.571%
2026-09-24	1.3500	1.5000	0.8500	0.9000	-72.727%	8	13	-55.556%
2026-09-21	3.5300	3.5400	2.9500	3.3000	-29.936%	5	9	-87.879%
2026-09-17	4.7100	4.7100	4.7100	4.7100	-10.964%	3	7	-91.507%
2026-09-16	5.5000	5.5000	5.2900	5.2900	-47.624%	5	0	-92.439%
2026-09-15	9.6700	10.1000	9.6500	10.1000	0.000%	8	0	-96.040%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC