Dark

Check out our API

ADSK20261002C225
ADSK Oct 2 2026 225.00 Call (ADSK261002C00225000)
option OPRA

EOD

Sep 28, 2026

0.2800-58.209%(-0.3900)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3000	0.3900	0.2000	0.2800	-58.209%	123	819	0.000%
2026-09-25	1.0600	1.1000	0.6500	0.6700	-78.594%	721	718	-58.209%
2026-09-24	3.1300	3.1300	3.1300	3.1300	-17.848%	1	25	-91.054%
2026-09-23	3.7800	3.8100	3.7000	3.8100	+19.063%	15	25	-92.651%
2026-09-22	3.2000	3.2000	3.2000	3.2000	-20.792%	3	17	-91.250%
2026-09-21	2.8100	4.0400	2.8100	4.0400	-1.463%	12	15	-93.069%
2026-09-18	4.0200	4.1000	3.9000	4.1000	-64.897%	4	5	-93.171%
2026-09-14	7.4400	11.6800	7.4400	11.6800	+69.275%	4	4	-97.603%
2026-09-04	6.9000	6.9000	6.9000	6.9000	0.000%	3	0	-95.942%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC