Dark

Check out our Level2View

ADSK20261002C222.5
ADSK Oct 2 2026 222.50 Call (ADSK261002C00222500)
option OPRA

EOD

Sep 28, 2026

0.4000-58.333%(-0.5600)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4300	0.5000	0.4000	0.4000	-58.333%	19	412	0.000%
2026-09-25	1.2000	1.2000	0.9500	0.9600	-62.353%	417	411	-58.333%
2026-09-24	2.5500	2.5500	2.5500	2.5500	-50.772%	2	11	-84.314%
2026-09-22	5.1800	5.1800	5.1800	5.1800	+3.600%	1	9	-92.278%
2026-09-21	4.3400	5.0000	4.3400	5.0000	-16.107%	8	8	-92.000%
2026-09-17	5.9600	5.9600	5.9600	5.9600	-52.773%	3	3	-93.289%
2026-09-15	12.6200	12.6200	12.6200	12.6200	0.000%	3	0	-96.830%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC