Dark

Check out our Level2View

ADSK20261002C220
ADSK Oct 2 2026 220.00 Call (ADSK261002C00220000)
option OPRA

EOD

Sep 29, 2026

0.1500-72.727%(-0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1500	0.1500	-72.727%	1	82	0.000%
2026-09-28	1.3200	1.3200	0.5000	0.5500	-61.268%	25	83	-72.727%
2026-09-25	2.0000	2.4000	1.3400	1.4200	-35.455%	44	66	-89.437%
2026-09-24	3.4500	3.5000	2.2000	2.2000	-60.714%	6	30	-93.182%
2026-09-23	4.3300	6.0000	4.3300	5.6000	-8.197%	6	26	-97.321%
2026-09-22	4.5000	6.1000	4.5000	6.1000	+2.521%	8	21	-97.541%
2026-09-21	6.4000	6.4000	5.9500	5.9500	-40.500%	12	18	-97.479%
2026-09-16	10.0000	10.0000	10.0000	10.0000	-1.768%	1	8	-98.500%
2026-09-14	10.5000	10.5000	8.4100	10.1800	+157.722%	4	8	-98.527%
2026-09-09	4.2000	4.2000	3.9500	3.9500	-57.979%	3	5	-96.203%
2026-09-04	10.1200	10.1200	9.0000	9.4000	-65.390%	6	1	-98.404%
2026-09-03	27.1600	27.1600	27.1600	27.1600	0.000%	1	1	-99.448%

Share