Dark

Check out our Level2View

ADSK20261002C217.5
ADSK Oct 2 2026 217.50 Call (ADSK261002C00217500)
option OPRA

EOD

Sep 29, 2026

0.3500-58.824%(-0.5000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5500	0.5500	0.3500	0.3500	-58.824%	4	137	0.000%
2026-09-28	0.8000	1.1400	0.8000	0.8500	-68.864%	14	140	-58.824%
2026-09-25	2.7600	2.7600	2.5500	2.7300	-37.955%	113	127	-87.179%
2026-09-24	4.5000	4.5000	4.4000	4.4000	-42.857%	6	14	-92.045%
2026-09-22	6.7000	7.7000	6.7000	7.7000	+4.762%	8	8	-95.455%
2026-09-18	7.3500	7.3500	7.3500	7.3500	-52.581%	1	1	-95.238%
2026-09-14	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	-97.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC