Dark

Check out our Level2View

ADSK20261002C215
ADSK Oct 2 2026 215.00 Call (ADSK261002C00215000)
option OPRA

EOD

Sep 29, 2026

0.3000-80.000%(-1.2000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9000	0.9000	0.3000	0.3000	-80.000%	17	33	0.000%
2026-09-28	1.0100	1.5000	0.9200	1.5000	-34.783%	35	40	-80.000%
2026-09-25	3.3000	3.3000	2.3000	2.3000	-48.889%	6	11	-86.957%
2026-09-24	4.5000	4.5000	4.5000	4.5000	-49.153%	1	6	-93.333%
2026-09-23	8.8500	8.8500	8.8000	8.8500	+8.722%	4	6	-96.610%
2026-09-18	7.9800	8.1400	7.9800	8.1400	-50.667%	2	4	-96.314%
2026-09-15	16.5700	16.5700	16.5000	16.5000	+32.212%	2	2	-98.182%
2026-09-14	12.4800	12.4800	12.4800	12.4800	+101.290%	1	1	-97.596%
2026-09-11	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-95.161%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC