Dark

Check out our Dark Pool Levels

ADSK20261002C212.5
ADSK Oct 2 2026 212.50 Call (ADSK261002C00212500)
option OPRA

EOD

Sep 29, 2026

0.6500-67.500%(-1.3500)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1000	1.1000	0.6500	0.6500	-67.500%	29	49	0.000%
2026-09-28	2.0000	2.2500	2.0000	2.0000	-52.381%	17	20	-67.500%
2026-09-25	5.2200	5.2200	4.2000	4.2000	-36.364%	2	5	-84.524%
2026-09-24	6.6000	6.6000	6.6000	6.6000	-63.736%	2	3	-90.152%
2026-09-15	18.2200	18.2200	18.2000	18.2000	0.000%	2	1	-96.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC