Dark

Check out our API

ADSK20261002C210
ADSK Oct 2 2026 210.00 Call (ADSK261002C00210000)
option OPRA

EOD

Sep 29, 2026

1.08-64.000%(-1.92)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.6100	0.7000	1.0800	-64.000%	130	54	0.000%
2026-09-28	2.0000	3.0000	2.0000	3.0000	-54.545%	6	13	-64.000%
2026-09-25	6.6000	6.6000	6.6000	6.6000	-40.860%	5	7	-83.636%
2026-09-23	11.1600	11.1600	11.1600	11.1600	+11.600%	1	2	-90.323%
2026-09-10	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-89.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC