Dark

Check out our API

ADSK20261002C200
ADSK Oct 2 2026 200.00 Call (ADSK261002C00200000)
option OPRA

EOD

Sep 29, 2026

4.87-41.325%(-3.43)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.9000	5.9000	3.5100	4.8700	-41.325%	7	12	0.000%
2026-09-28	8.5000	8.5000	8.3000	8.3000	-45.395%	6	8	-41.325%
2026-09-24	15.2000	15.2000	15.2000	15.2000	-20.000%	1	2	-67.961%
2026-09-21	17.4000	19.0000	17.4000	19.0000	+7.955%	2	1	-74.368%
2026-09-10	17.6000	17.6000	17.6000	17.6000	+27.814%	1	1	-72.330%
2026-09-09	13.7700	13.7700	13.7700	13.7700	0.000%	1	1	-64.633%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC