Dark

Check out our Dark Pool Levels

ADSK20260904P235
ADSK Sep 4 2026 235.00 Put (ADSK260904P00235000)
option OPRA

EOD

Aug 13, 2026

6.88-0.290%(-0.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.6100	6.8800	6.6100	6.8800	-0.290%	2	139	0.000%
2026-08-10	6.9000	6.9000	6.9000	6.9000	-15.854%	1	138	-0.290%
2026-08-07	8.2000	8.2000	8.2000	8.2000	-47.804%	2	137	-16.098%
2026-08-05	14.5000	15.8200	14.3400	15.7100	+0.705%	117	137	-56.206%
2026-08-03	15.6000	15.6000	15.6000	15.6000	-3.346%	69	70	-55.897%
2026-07-31	17.3500	17.3500	16.1400	16.1400	-18.690%	4	8	-57.373%
2026-07-27	23.4000	23.4000	19.8500	19.8500	-42.547%	7	6	-65.340%
2026-07-23	34.5300	34.5500	34.5300	34.5500	0.000%	2	0	-80.087%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC