Dark

Check out our Level2View

ADSK20260904P230
ADSK Sep 4 2026 230.00 Put (ADSK260904P00230000)
option OPRA

EOD

Aug 13, 2026

5.43-1.273%(-0.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.8000	5.8000	5.4300	5.4300	-1.273%	3	31	0.000%
2026-08-11	5.5000	5.5000	5.5000	5.5000	+1.852%	1	31	-1.273%
2026-08-10	5.4000	5.4000	5.4000	5.4000	-55.075%	1	31	+0.556%
2026-08-05	11.7700	12.0200	11.7700	12.0200	-14.081%	2	30	-54.825%
2026-07-31	14.2300	14.2300	13.9900	13.9900	-1.479%	55	29	-61.187%
2026-07-30	14.2000	14.2000	14.2000	14.2000	-17.153%	1	2	-61.761%
2026-07-27	17.1400	17.1400	17.1400	17.1400	0.000%	2	2	-68.320%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC