Dark

Check out our Dark Pool Levels

ADSK20260904P225
ADSK Sep 4 2026 225.00 Put (ADSK260904P00225000)
option OPRA

EOD

Aug 13, 2026

4.20-14.286%(-0.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.2000	4.2000	4.2000	4.2000	-14.286%	2	6	0.000%
2026-08-12	4.9000	4.9000	4.9000	4.9000	+15.839%	3	7	-14.286%
2026-08-11	4.2300	4.2300	4.2300	4.2300	+17.500%	1	4	-0.709%
2026-08-10	3.6000	3.6000	3.6000	3.6000	-33.945%	1	5	+16.667%
2026-08-07	5.4500	5.4500	5.4500	5.4500	-35.427%	1	4	-22.936%
2026-08-06	9.7500	9.7500	8.3500	8.4400	-20.602%	3	3	-50.237%
2026-08-03	7.6800	10.6300	7.6800	10.6300	-15.835%	13	2	-60.489%
2026-07-31	12.3300	12.6300	12.3300	12.6300	0.000%	12	12	-66.746%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC