Dark

Check out our API

ADSK20260904P220
ADSK Sep 4 2026 220.00 Put (ADSK260904P00220000)
option OPRA

EOD

Aug 13, 2026

3.70+13.150%(+0.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.7000	3.7000	3.7000	3.7000	+13.150%	2	48	0.000%
2026-08-11	2.9600	3.2700	2.9600	3.2700	+18.909%	11	48	+13.150%
2026-08-10	2.7500	2.7500	2.7500	2.7500	-37.500%	1	48	+34.545%
2026-08-07	5.7400	5.7400	4.4000	4.4000	-34.328%	15	48	-15.909%
2026-08-06	8.7500	8.7500	6.5600	6.7000	-20.238%	20	62	-44.776%
2026-08-05	8.2200	9.3000	7.5000	8.4000	-3.448%	18	65	-55.952%
2026-08-03	8.7100	8.7100	8.7000	8.7000	-7.937%	9	59	-57.471%
2026-07-31	10.8000	10.9100	9.3000	9.4500	0.000%	82	51	-60.847%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC