Dark

Check out our Level2View

ADSK20260904P200
ADSK Sep 4 2026 200.00 Put (ADSK260904P00200000)
option OPRA

EOD

Aug 10, 2026

1.00-70.149%(-2.35)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4500	1.8200	0.4500	1.0000	-70.149%	24	18	0.000%
2026-08-05	3.3500	3.3500	3.3500	3.3500	-4.286%	1	6	-70.149%
2026-08-03	3.5000	3.5000	3.5000	3.5000	+40.000%	4	5	-71.429%
2026-07-29	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC