Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADSK20260904P165
ADSK Sep 4 2026 165.00 Put (ADSK260904P00165000)
option OPRA

EOD
Aug 12, 2026
2.83+528.889%(+2.38)40
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-12		2.83002.83002.83002.8300+528.889%402980.000%
2026-08-07		0.46000.48000.45000.4500-30.769%300302+528.889%
2026-08-04		0.53000.65000.53000.6500-17.722%829+335.385%
2026-07-30		2.48002.48000.70000.7900-77.364%5525+258.228%
2026-07-29		3.14003.49003.14003.49000.000%5353-18.911%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC