Dark

Check out our Level2View

ADSK20260904C280
ADSK Sep 4 2026 280.00 Call (ADSK260904C00280000)
option OPRA

EOD

Aug 11, 2026

6.25+17.925%(+0.95)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	6.2300	6.2500	6.2300	6.2500	+17.925%	4	4	0.000%
2026-08-07	5.3000	5.3000	5.3000	5.3000	+20.455%	2	7	+17.925%
2026-08-05	4.4000	4.4000	4.4000	4.4000	+10.000%	1	6	+42.045%
2026-07-29	4.0000	4.0000	4.0000	4.0000	+4.987%	4	5	+56.250%
2026-07-28	3.8100	3.8100	3.8100	3.8100	0.000%	1	0	+64.042%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC