Dark

Check out our Level2View

ADSK20260904C270
ADSK Sep 4 2026 270.00 Call (ADSK260904C00270000)
option OPRA

EOD

Aug 13, 2026

6.40-22.799%(-1.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.4000	6.4000	6.4000	6.4000	-22.799%	1	4	0.000%
2026-08-11	8.2900	8.2900	8.2900	8.2900	-14.800%	1	4	-22.799%
2026-08-10	9.1000	9.7300	9.1000	9.7300	+94.600%	4	5	-34.224%
2026-08-06	5.0000	5.0000	5.0000	5.0000	-16.667%	1	6	+28.000%
2026-08-05	6.2000	6.2000	6.0000	6.0000	+14.286%	3	5	+6.667%
2026-08-03	5.2500	5.2500	5.2500	5.2500	0.000%	3	3	+21.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC