Dark

Check out our API

ADSK20260904C250
ADSK Sep 4 2026 250.00 Call (ADSK260904C00250000)
option OPRA

EOD

Aug 11, 2026

16.10-9.296%(-1.65)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	16.1300	16.4800	16.0200	16.1000	-9.296%	18	11	0.000%
2026-08-10	17.7500	17.7500	17.7500	17.7500	+10.938%	6	12	-9.296%
2026-08-07	16.3000	16.3000	16.0000	16.0000	+35.593%	3	7	+0.625%
2026-08-06	11.6000	11.8000	11.3800	11.8000	+1.988%	4	6	+36.441%
2026-08-05	11.5000	11.5700	11.5000	11.5700	-6.694%	2	4	+39.153%
2026-07-28	12.3800	12.4000	12.3800	12.4000	0.000%	2	2	+29.839%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC