Dark

Check out our Dark Pool Levels

ADSK20260904C245
ADSK Sep 4 2026 245.00 Call (ADSK260904C00245000)
option OPRA

EOD

Aug 13, 2026

14.40-23.486%(-4.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	14.4000	14.4000	14.4000	14.4000	-23.486%	1	10	0.000%
2026-08-11	18.7800	18.8600	18.7500	18.8200	+60.170%	12	9	-23.486%
2026-08-05	11.7500	11.7500	11.7500	11.7500	+2.174%	2	4	+22.553%
2026-07-31	11.5000	11.5000	11.5000	11.5000	-20.690%	2	2	+25.217%
2026-07-28	14.5000	14.5000	14.5000	14.5000	0.000%	1	1	-0.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC