Dark

Check out our Dark Pool Levels

ADSK20260904C235
ADSK Sep 4 2026 235.00 Call (ADSK260904C00235000)
option OPRA

EOD

Aug 12, 2026

21.04+11.323%(+2.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	21.0400	21.0400	21.0400	21.0400	+11.323%	2	31	0.000%
2026-08-06	20.3800	20.3800	18.2500	18.9000	-3.077%	9	31	+11.323%
2026-08-05	17.0000	19.5000	17.0000	19.5000	+8.333%	21	29	+7.897%
2026-08-04	18.0000	18.0000	18.0000	18.0000	+6.952%	25	34	+16.889%
2026-08-03	18.0000	18.0000	16.8300	16.8300	+2.873%	36	34	+25.015%
2026-07-30	16.3600	16.3600	16.3600	16.3600	0.000%	2	2	+28.606%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC