Dark

Check out our Dark Pool Levels

ADSK20260702P230
ADSK Jul 2 2026 230.00 Put (ADSK260702P00230000)
option OPRA

EOD

Jun 24, 2026

36.50-10.976%(-4.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	36.5000	36.5000	36.5000	36.5000	-10.976%	1	48	0.000%
2026-06-23	41.0000	41.0000	41.0000	41.0000	+199.270%	1	48	-10.976%
2026-06-09	13.7000	13.7000	13.6000	13.7000	+18.103%	48	48	+166.423%
2026-05-29	11.6000	11.6000	11.6000	11.6000	0.000%	1	1	+214.655%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC