Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADSK20260702P225
ADSK Jul 2 2026 225.00 Put (ADSK260702P00225000)
option OPRA

Inactive
Jun 15, 2026
26.20-1.578%(-0.42)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-15		26.200026.200026.200026.2000-1.578%1110.000%
2026-06-12		26.620026.620026.620026.6200+148.785%211-1.578%
2026-06-09		9.540010.70008.880010.7000+64.615%159+144.860%
2026-06-02		6.50006.50006.50006.5000-56.111%23+303.077%
2026-05-29		14.810014.810014.810014.8100+70.426%11+76.907%
2026-05-28		8.80008.80008.69008.69000.000%22+201.496%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC